ARBONIA N

ZSE:ARBN.CH, CH0110240600
12,760 17:30
-0,160 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,200 12,080 12,000
12,200 117.174 -0,060 -0,49%
03 mei 12,100 12,280 12,100
12,340 203.619 +0,200 +1,66%
06 mei 12,300 12,400 12,140
12,400 139.405 +0,120 +0,98%
07 mei 12,480 12,620 12,400
12,700 164.595 +0,220 +1,77%
08 mei 12,620 12,760 12,540
12,760 125.110 +0,140 +1,11%
10 mei 12,800 12,760 12,760
13,000 150.574 0,000 0,00%
13 mei 13,000 12,920 12,800
13,000 105.279 +0,160 +1,25%
14 mei 12,840 12,920 12,820
13,000 97.307 0,000 0,00%
15 mei 12,860 12,760 12,720
12,940 40.432 -0,160 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront