BC GENEVE N

ZSE:BCGE.CH, CH0350494719
+ BC GENEVE N op mijn watchlist
294,000 17:31
-1,000 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 288,000 0,000
0,000 0 0,000 0,00%
02 apr 290,000 300,000 289,000
304,000 3.553 +12,000 +4,17%
03 apr 300,000 298,000 292,000
301,000 2.133 -2,000 -0,67%
04 apr 294,000 302,000 294,000
304,000 1.367 +4,000 +1,34%
05 apr 302,000 299,000 297,000
304,000 1.349 -3,000 -0,99%
08 apr 300,000 313,000 300,000
317,000 3.579 +14,000 +4,68%
09 apr 311,000 308,000 307,000
314,000 1.029 -5,000 -1,60%
10 apr 311,000 310,000 307,000
311,000 1.456 +2,000 +0,65%
11 apr 310,000 308,000 303,000
310,000 1.074 -2,000 -0,65%
12 apr 307,000 303,000 303,000
309,000 685 -5,000 -1,62%
15 apr 303,000 304,000 301,000
305,000 847 +1,000 +0,33%
16 apr 303,000 300,000 298,000
303,000 994 -4,000 -1,32%
17 apr 299,000 305,000 298,000
306,000 1.099 +5,000 +1,67%
18 apr 303,000 307,000 303,000
311,000 899 +2,000 +0,66%
19 apr 302,000 296,000 296,000
304,000 1.086 -11,000 -3,58%
22 apr 294,000 295,000 289,000
296,000 1.272 -1,000 -0,34%
23 apr 292,000 296,000 291,000
296,000 1.326 +1,000 +0,34%
24 apr 296,000 295,000 293,000
296,000 442 -1,000 -0,34%
25 apr 295,000 295,000 293,000
297,000 590 0,000 0,00%
26 apr 296,000 298,000 292,000
299,000 1.430 +3,000 +1,02%
29 apr 298,000 300,000 298,000
300,000 983 +2,000 +0,67%
30 apr 297,000 298,000 296,000
303,000 938 -2,000 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront