BC GENEVE N

ZSE:BCGE.CH, CH0350494719
288,000 17:30
-3,000 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 294,000 293,000 293,000
298,000 885 -5,000 -1,68%
03 mei 295,000 292,000 289,000
295,000 1.169 -1,000 -0,34%
06 mei 292,000 293,000 291,000
294,000 782 +1,000 +0,34%
07 mei 296,000 294,000 292,000
296,000 659 +1,000 +0,34%
08 mei 296,000 292,000 292,000
296,000 541 -2,000 -0,68%
10 mei 293,000 293,000 290,000
295,000 1.151 +1,000 +0,34%
13 mei 293,000 291,000 290,000
294,000 824 -2,000 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront