BUCHER N

ZSE:BUCN.CH, CH0002432174
381,000 17:30
+1,000 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 354,000 357,500 354,000
357,500 12.044 +2,500 +0,70%
03 mei 359,500 363,000 359,500
365,500 11.710 +5,500 +1,54%
06 mei 365,000 366,000 363,000
367,500 8.126 +3,000 +0,83%
07 mei 366,000 374,000 366,000
375,000 23.899 +8,000 +2,19%
08 mei 374,000 378,000 373,500
378,000 13.709 +4,000 +1,07%
10 mei 381,500 380,000 377,000
381,500 10.274 +2,000 +0,53%
13 mei 379,000 378,000 378,000
382,000 8.908 -2,000 -0,53%
14 mei 378,000 380,000 376,500
381,000 10.544 +2,000 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront