CI COM SA

ZSE:CIE.CH, CH0001625810
1,270 16:06
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,170 0,900
1,200 1.365 -0,140 -10,69%
03 mei 0,915 0,915 0,915
0,915 30 -0,255 -21,79%
06 mei 1,310 1,310 1,310
1,310 187 +0,395 +43,17%
07 mei 1,250 1,220 1,010
1,320 3.156 -0,090 -6,87%
08 mei 1,300 1,270 1,270
1,300 1.982 +0,050 +4,10%
10 mei 0,000 1,270 0,000
0,000 0 0,000 0,00%
13 mei 0,000 1,270 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront