COMET N

ZSE:COTN.CH, CH0360826991
+ COMET N op mijn watchlist
338,500 17:31
+8,000 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 292,500 283,500 282,000
293,000 17.895 -9,500 -3,24%
03 mei 286,000 286,500 285,000
290,500 14.622 +3,000 +1,06%
06 mei 287,000 294,000 284,500
294,000 14.078 +7,500 +2,62%
07 mei 294,000 300,000 293,500
300,000 16.559 +6,000 +2,04%
08 mei 300,000 300,000 298,000
303,000 16.600 0,000 0,00%
10 mei 302,500 306,500 300,000
309,000 8.385 +6,500 +2,17%
13 mei 307,000 303,000 298,000
308,000 14.124 -3,500 -1,14%
14 mei 301,500 308,000 300,500
310,000 13.746 +5,000 +1,65%
15 mei 308,000 314,500 306,000
314,500 16.099 +6,500 +2,11%
16 mei 314,500 316,500 312,500
319,500 11.731 +2,000 +0,64%
17 mei 315,000 313,000 310,500
318,000 14.168 -3,500 -1,11%
21 mei 313,000 312,500 308,500
314,500 18.560 -0,500 -0,16%
22 mei 320,000 340,000 320,000
341,000 40.891 +27,500 +8,80%
23 mei 343,000 349,000 343,000
358,000 26.261 +9,000 +2,65%
24 mei 345,000 343,500 338,000
346,000 15.517 -5,500 -1,58%
27 mei 345,000 335,500 333,000
348,000 17.257 -8,000 -2,33%
28 mei 333,500 344,500 333,500
345,500 19.099 +9,000 +2,68%
29 mei 344,500 337,000 336,000
348,500 22.747 -7,500 -2,18%
30 mei 337,500 336,500 334,000
337,500 9.767 -0,500 -0,15%
31 mei 336,500 333,500 331,000
336,500 28.508 -3,000 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront