COMET N

ZSE:COTN.CH, CH0360826991
306,500 17:31
+6,500 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 292,500 283,500 282,000
293,000 17.895 -9,500 -3,24%
03 mei 286,000 286,500 285,000
290,500 14.622 +3,000 +1,06%
06 mei 287,000 294,000 284,500
294,000 14.078 +7,500 +2,62%
07 mei 294,000 300,000 293,500
300,000 16.559 +6,000 +2,04%
08 mei 300,000 300,000 298,000
303,000 16.600 0,000 0,00%
10 mei 302,500 306,500 300,000
309,000 8.385 +6,500 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront