HYPO LENZB N

ZSE:HBLN.CH, CH0001341608
4.220,000 15:12
-20,000 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4.160,000 4.140,000 4.140,000
4.180,000 37 -20,000 -0,48%
03 mei 4.180,000 4.180,000 4.180,000
4.180,000 8 +40,000 +0,97%
06 mei 4.180,000 4.220,000 4.160,000
4.220,000 37 +40,000 +0,96%
07 mei 4.200,000 4.220,000 4.200,000
4.220,000 7 0,000 0,00%
08 mei 4.220,000 4.220,000 4.200,000
4.220,000 9 0,000 0,00%
10 mei 4.180,000 4.220,000 4.180,000
4.220,000 3 0,000 0,00%
13 mei 4.220,000 4.240,000 4.200,000
4.240,000 5 +20,000 +0,47%
14 mei 0,000 4.240,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront