LEM N

ZSE:LEHN.CH, CH0022427626
1.152,000 17:31
-18,000 (-1,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.374,000 1.342,000 1.342,000
1.378,000 785 -32,000 -2,33%
02 okt 1.342,000 1.334,000 1.326,000
1.346,000 430 -8,000 -0,60%
03 okt 1.330,000 1.314,000 1.310,000
1.330,000 233 -20,000 -1,50%
04 okt 1.310,000 1.320,000 1.300,000
1.320,000 611 +6,000 +0,46%
07 okt 1.320,000 1.318,000 1.308,000
1.330,000 333 -2,000 -0,15%
08 okt 1.316,000 1.314,000 1.314,000
1.338,000 491 -4,000 -0,30%
09 okt 1.320,000 1.344,000 1.300,000
1.352,000 1.350 +30,000 +2,28%
10 okt 1.346,000 1.264,000 1.252,000
1.346,000 1.694 -80,000 -5,95%
11 okt 1.270,000 1.264,000 1.258,000
1.300,000 589 0,000 0,00%
14 okt 1.272,000 1.234,000 1.234,000
1.272,000 690 -30,000 -2,37%
15 okt 1.232,000 1.242,000 1.232,000
1.250,000 643 +8,000 +0,65%
16 okt 1.236,000 1.238,000 1.234,000
1.244,000 442 -4,000 -0,32%
17 okt 1.238,000 1.238,000 1.232,000
1.244,000 312 0,000 0,00%
18 okt 1.240,000 1.252,000 1.240,000
1.252,000 432 +14,000 +1,13%
21 okt 1.254,000 1.236,000 1.232,000
1.264,000 271 -16,000 -1,28%
22 okt 1.236,000 1.216,000 1.210,000
1.236,000 371 -20,000 -1,62%
23 okt 1.216,000 1.210,000 1.202,000
1.216,000 460 -6,000 -0,49%
24 okt 1.210,000 1.200,000 1.198,000
1.210,000 419 -10,000 -0,83%
25 okt 1.200,000 1.216,000 1.196,000
1.216,000 264 +16,000 +1,33%
28 okt 1.216,000 1.206,000 1.196,000
1.228,000 799 -10,000 -0,82%
29 okt 1.206,000 1.198,000 1.186,000
1.208,000 528 -8,000 -0,66%
30 okt 1.196,000 1.170,000 1.168,000
1.196,000 729 -28,000 -2,34%
31 okt 1.170,000 1.152,000 1.146,000
1.174,000 754 -18,000 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront