LEM N

ZSE:LEHN.CH, CH0022427626
1.728,000 17:30
+30,000 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.574,000 1.578,000 1.564,000
1.586,000 516 +12,000 +0,77%
03 mei 1.588,000 1.580,000 1.572,000
1.606,000 581 +2,000 +0,13%
06 mei 1.580,000 1.628,000 1.580,000
1.628,000 415 +48,000 +3,04%
07 mei 1.626,000 1.630,000 1.624,000
1.642,000 443 +2,000 +0,12%
08 mei 1.628,000 1.626,000 1.622,000
1.650,000 417 -4,000 -0,25%
10 mei 1.640,000 1.624,000 1.620,000
1.640,000 202 -2,000 -0,12%
13 mei 1.624,000 1.646,000 1.618,000
1.646,000 265 +22,000 +1,35%
14 mei 1.646,000 1.698,000 1.646,000
1.708,000 557 +52,000 +3,16%
15 mei 1.698,000 1.728,000 1.698,000
1.728,000 470 +30,000 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront