LIECHT LANDBK N

ZSE:LLBN.CH, LI0355147575
+ LIECHT LANDBK N op mijn watchlist
70,100 17:30
+0,500 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,200 70,100 69,800
70,300 4.166 -0,200 -0,28%
03 mei 70,500 70,500 70,100
70,800 3.259 +0,400 +0,57%
06 mei 70,500 71,000 70,100
71,000 5.049 +0,500 +0,71%
07 mei 70,500 71,500 70,500
72,000 6.213 +0,500 +0,70%
08 mei 72,300 71,300 71,000
72,300 3.683 -0,200 -0,28%
10 mei 72,000 71,800 71,200
72,000 4.307 +0,500 +0,70%
13 mei 71,200 71,300 71,200
71,800 5.325 -0,500 -0,70%
14 mei 71,600 70,900 70,600
72,000 8.973 -0,400 -0,56%
15 mei 71,000 71,200 70,800
71,400 3.365 +0,300 +0,42%
16 mei 71,100 70,900 70,900
72,000 4.716 -0,300 -0,42%
17 mei 71,000 71,000 70,600
71,700 6.268 +0,100 +0,14%
21 mei 71,400 69,000 68,700
71,400 8.251 -2,000 -2,82%
22 mei 68,700 68,700 68,200
69,200 5.414 -0,300 -0,43%
23 mei 68,400 68,700 68,400
69,200 3.444 0,000 0,00%
24 mei 68,600 68,200 68,000
69,000 7.018 -0,500 -0,73%
27 mei 68,600 68,900 68,500
69,200 8.331 +0,700 +1,03%
28 mei 68,800 68,500 68,100
69,100 12.428 -0,400 -0,58%
29 mei 68,900 68,000 67,700
68,900 6.315 -0,500 -0,73%
30 mei 68,200 69,200 67,800
69,400 12.098 +1,200 +1,76%
31 mei 70,000 69,800 69,300
70,000 5.173 +0,600 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront