LIECHT LANDBK N

ZSE:LLBN.CH, LI0355147575
+ LIECHT LANDBK N op mijn watchlist
71,000 17:30
+0,100 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,200 70,100 69,800
70,300 4.166 -0,200 -0,28%
03 mei 70,500 70,500 70,100
70,800 3.259 +0,400 +0,57%
06 mei 70,500 71,000 70,100
71,000 5.049 +0,500 +0,71%
07 mei 70,500 71,500 70,500
72,000 6.213 +0,500 +0,70%
08 mei 72,300 71,300 71,000
72,300 3.683 -0,200 -0,28%
10 mei 72,000 71,800 71,200
72,000 4.307 +0,500 +0,70%
13 mei 71,200 71,300 71,200
71,800 5.325 -0,500 -0,70%
14 mei 71,600 70,900 70,600
72,000 8.973 -0,400 -0,56%
15 mei 71,000 71,200 70,800
71,400 3.365 +0,300 +0,42%
16 mei 71,100 70,900 70,900
72,000 4.716 -0,300 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront