SNB N

ZSE:SNBN.CH, CH0001319265
+ SNB N op mijn watchlist
4.010,000 17:30
-40,000 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4.150,000 4.100,000 4.060,000
4.150,000 39 +40,000 +0,99%
03 mei 4.140,000 4.100,000 4.100,000
4.140,000 3 0,000 0,00%
06 mei 4.060,000 4.100,000 4.050,000
4.100,000 12 0,000 0,00%
07 mei 4.020,000 4.000,000 3.960,000
4.080,000 43 -100,000 -2,44%
08 mei 3.970,000 4.030,000 3.910,000
4.060,000 20 +30,000 +0,75%
10 mei 3.970,000 4.100,000 3.970,000
4.100,000 14 +70,000 +1,74%
13 mei 4.020,000 4.020,000 4.010,000
4.020,000 8 -80,000 -1,95%
14 mei 0,000 4.060,000 0,000
0,000 0 +40,000 +1,00%
15 mei 4.040,000 4.040,000 4.000,000
4.070,000 23 -20,000 -0,49%
16 mei 4.060,000 4.050,000 4.050,000
4.070,000 15 +10,000 +0,25%
17 mei 4.000,000 4.010,000 3.990,000
4.070,000 14 -40,000 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront