STARRAGTORNOSGr N

ZSE:STGN.CH, CH0002361068
+ STARRAGTORNOSGr N op mijn watchlist
52,000 17:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,000 51,500 50,000
51,500 1.696 +0,500 +0,98%
03 mei 51,500 51,500 51,000
51,500 1.256 0,000 0,00%
06 mei 51,000 51,500 49,600
51,500 3.364 0,000 0,00%
07 mei 51,500 51,500 51,500
51,500 658 0,000 0,00%
08 mei 51,500 52,000 50,500
52,000 3.600 +0,500 +0,97%
10 mei 51,500 52,000 51,500
52,000 4.263 0,000 0,00%
13 mei 52,000 52,000 51,500
52,000 726 0,000 0,00%
14 mei 52,000 51,000 51,000
52,000 111 -1,000 -1,92%
15 mei 50,500 51,500 50,500
51,500 415 +0,500 +0,98%
16 mei 51,500 52,000 51,500
52,000 788 +0,500 +0,97%
17 mei 52,000 52,000 51,500
52,500 785 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront