TX GROUP N

ZSE:TXGN.CH, CH0011178255
156,400 17:30
-3,400 (-2,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 158,000 157,600 156,400
158,600 2.991 -1,000 -0,63%
04 jun 157,600 158,000 156,600
158,000 1.851 +0,400 +0,25%
05 jun 157,000 166,800 156,800
168,800 9.489 +8,800 +5,57%
06 jun 166,800 161,400 161,200
167,400 1.251 -5,400 -3,24%
07 jun 160,800 164,800 160,000
164,800 2.698 +3,400 +2,11%
10 jun 165,000 165,200 162,600
165,200 2.967 +0,400 +0,24%
11 jun 164,600 162,000 162,000
164,600 1.259 -3,200 -1,94%
12 jun 162,600 163,600 160,800
164,000 1.826 +1,600 +0,99%
13 jun 162,800 159,800 159,800
162,800 810 -3,800 -2,32%
14 jun 158,200 156,400 154,000
158,400 2.384 -3,400 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront