WALLISER KB N

ZSE:WKBN.CH, CH0305951201
+ WALLISER KB N op mijn watchlist
114,500 17:30
-1,000 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,500 115,000 114,500
115,500 3.065 +0,500 +0,44%
03 mei 114,500 114,000 114,000
115,500 1.612 -1,000 -0,87%
06 mei 115,000 115,000 113,500
115,500 2.477 +1,000 +0,88%
07 mei 114,500 115,500 114,500
115,500 1.668 +0,500 +0,43%
08 mei 114,000 115,500 114,000
115,500 315 0,000 0,00%
10 mei 115,000 116,500 114,500
116,500 2.810 +1,000 +0,87%
13 mei 116,000 115,000 114,500
116,000 631 -1,500 -1,29%
14 mei 114,500 114,500 114,000
116,000 2.909 -0,500 -0,43%
15 mei 113,500 115,000 113,500
115,500 2.346 +0,500 +0,44%
16 mei 114,500 115,500 114,000
115,500 1.224 +0,500 +0,43%
17 mei 114,500 114,500 114,500
115,500 567 -1,000 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront