YPSOMED HLDG

ZSE:YPSN.CH, CH0019396990
+ YPSOMED HLDG op mijn watchlist
401,500 17:30
+0,500 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 395,000 390,000 385,000
400,000 16.363 +8,000 +2,09%
04 jun 388,000 385,000 381,500
390,000 11.851 -5,000 -1,28%
05 jun 388,000 390,500 385,500
392,500 9.562 +5,500 +1,43%
06 jun 394,000 395,000 390,500
397,500 8.850 +4,500 +1,15%
07 jun 395,000 394,500 392,500
401,500 7.013 -0,500 -0,13%
10 jun 393,000 393,500 390,500
397,000 7.003 -1,000 -0,25%
11 jun 396,500 394,500 392,500
397,000 6.999 +1,000 +0,25%
12 jun 399,000 406,500 394,500
406,500 13.558 +12,000 +3,04%
13 jun 410,000 401,000 401,000
416,000 15.737 -5,500 -1,35%
14 jun 407,000 401,500 397,500
407,000 10.936 +0,500 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront