PARTNERS GROUP N

ZSE:PGHN.CH, CH0024608827
1.237,500 17:31
+21,500 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.190,000 1.183,000 1.176,500
1.193,500 52.104 -6,500 -0,55%
03 mei 1.191,000 1.204,500 1.185,000
1.218,000 37.682 +21,500 +1,82%
06 mei 1.199,500 1.216,000 1.197,500
1.217,000 26.870 +11,500 +0,95%
07 mei 1.209,500 1.237,500 1.208,500
1.240,000 41.260 +21,500 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront