SIG Group N

ZSE:SIGN.CH, CH0435377954
19,200 17:30
-0,050 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,520 18,530 18,410
18,750 734.649 +0,130 +0,71%
03 mei 18,720 18,640 18,640
18,980 806.409 +0,110 +0,59%
06 mei 18,680 18,380 18,250
18,680 543.576 -0,260 -1,39%
07 mei 18,440 18,700 18,440
18,700 691.514 +0,320 +1,74%
08 mei 18,700 18,970 18,590
19,030 825.979 +0,270 +1,44%
10 mei 19,100 19,190 18,890
19,190 554.465 +0,220 +1,16%
13 mei 19,230 19,040 18,980
19,290 706.993 -0,150 -0,78%
14 mei 18,950 19,380 18,950
19,580 636.565 +0,340 +1,79%
15 mei 19,310 19,250 19,110
19,310 711.871 -0,130 -0,67%
16 mei 19,210 19,250 19,150
19,310 710.295 0,000 0,00%
17 mei 19,250 19,200 19,080
19,380 543.772 -0,050 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront