iSh USD CrpBnd CHFH A

ZSE:LQCE.CH, IE00BK7Y2Q41
4,400 16:50
+0,029 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,305 4,328 4,305
4,328 1.591 +0,025 +0,57%
03 mei 4,344 4,360 4,333
4,360 35.162 +0,032 +0,73%
06 mei 4,372 4,376 4,371
4,376 1.688 +0,016 +0,37%
07 mei 4,390 4,393 4,386
4,393 9.736 +0,016 +0,37%
08 mei 4,383 4,369 4,367
4,383 5.735 -0,023 -0,53%
10 mei 4,374 4,360 4,360
4,374 4.140 -0,010 -0,22%
13 mei 4,387 4,369 4,369
4,387 431 +0,009 +0,22%
14 mei 4,378 4,371 4,349
4,378 246.636 +0,002 +0,04%
15 mei 4,379 4,400 4,377
4,407 12.367 +0,029 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront