Crédit Agricole Sud Rhône Alpes

PSE:CRSU.FR, FR0000045346
+ Crédit Agricole Sud Rhône Alpes op mijn watchlist
139,200 17:21
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,980 125,000 124,980
125,000 56 +0,500 +0,40%
03 mei 125,500 131,020 125,500
137,000 811 +6,020 +4,82%
06 mei 131,020 132,480 131,020
132,500 146 +1,460 +1,11%
07 mei 133,000 132,840 132,800
133,500 157 +0,360 +0,27%
08 mei 133,800 134,500 133,320
135,000 278 +1,660 +1,25%
09 mei 134,500 134,500 134,500
134,500 1 0,000 0,00%
10 mei 134,500 135,020 134,200
137,000 549 +0,520 +0,39%
13 mei 135,020 135,640 135,020
135,980 76 +0,620 +0,46%
14 mei 135,020 135,000 134,500
135,040 369 -0,640 -0,47%
15 mei 135,000 135,200 135,000
135,200 85 +0,200 +0,15%
16 mei 135,200 135,480 134,800
135,480 49 +0,280 +0,21%
17 mei 135,480 133,020 133,020
136,000 429 -2,460 -1,82%
20 mei 133,020 133,600 133,020
134,500 193 +0,580 +0,44%
21 mei 133,600 133,600 133,600
133,600 76 0,000 0,00%
22 mei 133,620 137,680 133,000
137,680 860 +4,080 +3,05%
23 mei 137,680 136,040 135,020
137,680 250 -1,640 -1,19%
24 mei 136,040 137,000 135,020
137,600 486 +0,960 +0,71%
27 mei 137,500 138,000 137,500
138,500 256 +1,000 +0,73%
28 mei 137,600 139,200 137,600
140,000 1.183 +1,200 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront