Exacompta Clairefontaine

PSE:ALEXA.FR, FR0000064164
+ Exacompta Clairefontaine op mijn watchlist
140,000 16:32
-2,000 (-1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 143,000 144,000 143,000
144,000 65 +1,000 +0,70%
03 sep 144,000 144,000 144,000
144,000 9 0,000 0,00%
05 sep 143,000 143,000 143,000
143,000 48 -1,000 -0,69%
06 sep 142,000 142,000 142,000
142,000 145 -1,000 -0,70%
09 sep 142,000 141,000 141,000
142,000 0 -1,000 -0,70%
11 sep 140,000 140,000 140,000
140,000 55 -1,000 -0,71%
12 sep 140,000 138,000 138,000
140,000 222 -2,000 -1,43%
13 sep 138,000 139,000 138,000
139,000 61 +1,000 +0,72%
16 sep 140,000 141,000 140,000
141,000 286 +2,000 +1,44%
17 sep 141,000 141,000 141,000
141,000 41 0,000 0,00%
18 sep 142,000 142,000 142,000
142,000 49 +1,000 +0,71%
19 sep 142,000 142,000 142,000
142,000 115 0,000 0,00%
20 sep 142,000 143,000 142,000
143,000 238 +1,000 +0,70%
23 sep 140,000 140,000 140,000
140,000 1 -3,000 -2,10%
24 sep 140,000 142,000 140,000
142,000 52 +2,000 +1,43%
25 sep 142,000 142,000 142,000
142,000 40 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront