Exacompta Clairefontaine

PSE:ALEXA.FR, FR0000064164
166,000 16:30
-2,000 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 166,000 166,000 166,000
166,000 138 -4,000 -2,35%
03 mei 166,000 166,000 166,000
166,000 28 0,000 0,00%
06 mei 166,000 166,000 166,000
166,000 48 0,000 0,00%
07 mei 163,000 163,000 163,000
163,000 43 -3,000 -1,81%
08 mei 167,000 166,000 166,000
167,000 42 +3,000 +1,84%
09 mei 167,000 167,000 167,000
167,000 10 +1,000 +0,60%
10 mei 167,000 167,000 167,000
167,000 25 0,000 0,00%
13 mei 163,000 168,000 163,000
168,000 16 +1,000 +0,60%
14 mei 167,000 168,000 167,000
168,000 15 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront