MYHOTELMATCH

PSE:MHM.FR, FR001400IE67
1,150 17:35
+0,130 (+12,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,910 1,000 0,850
1,000 45.816 +0,090 +9,89%
03 mei 1,005 1,055 1,005
1,080 28.117 +0,055 +5,50%
06 mei 1,070 1,060 1,020
1,075 13.775 +0,005 +0,47%
07 mei 1,060 1,050 1,050
1,115 31.216 -0,010 -0,94%
08 mei 1,090 1,020 1,010
1,090 10.091 -0,030 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront