Crédit Agricole Atlantique Vendée

PSE:CRAV.FR, FR0000185506
96,640 09:00
+0,940 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,390 92,000 90,900
92,890 808 +0,100 +0,11%
03 mei 92,680 93,000 92,000
97,350 1.047 +1,000 +1,09%
06 mei 93,010 93,700 92,000
94,000 339 +0,700 +0,75%
07 mei 94,130 95,700 94,130
95,700 407 +2,000 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront