Figeac Aéro

PSE:FGA.FR, FR0011665280
6,440 17:35
-0,200 (-3,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,800 6,700 6,640
6,840 14.678 -0,100 -1,47%
04 jun 6,620 6,500 6,500
6,760 14.087 -0,200 -2,99%
05 jun 6,500 6,560 6,500
6,640 3.112 +0,060 +0,92%
06 jun 6,680 6,640 6,560
6,700 2.186 +0,080 +1,22%
07 jun 6,720 6,640 6,620
6,720 2.233 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront