ROCHE BOBOIS PROM.

PSE:RBO.FR, FR0013344173
49,300 17:16
-0,700 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,500 48,400 46,500
48,500 14.056 -0,100 -0,21%
03 mei 48,500 48,000 48,000
48,600 730 -0,400 -0,83%
06 mei 49,000 48,600 48,600
49,400 813 +0,600 +1,25%
07 mei 48,600 49,500 48,600
50,000 923 +0,900 +1,85%
08 mei 50,000 49,500 49,500
50,000 1.240 0,000 0,00%
09 mei 50,000 50,000 49,500
50,200 289 +0,500 +1,01%
10 mei 49,900 49,300 49,000
50,000 641 -0,700 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront