TherapeuticsMD

OTC:TXMD.Q, US88338N2062
+ TherapeuticsMD op mijn watchlist
1,600 22:00
-0,070 (-4,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,860 1,821 1,720
1,860 10.062 -0,064 -3,40%
04 sep 0,000 1,770 1,760
1,828 10.102 -0,051 -2,80%
05 sep 0,000 1,780 0,000
1,879 25.339 +0,010 +0,56%
06 sep 1,820 1,729 1,729
1,870 18.124 -0,051 -2,87%
09 sep 1,720 1,742 1,720
1,780 4.709 +0,013 +0,75%
10 sep 1,820 1,750 1,706
1,820 3.831 +0,008 +0,46%
11 sep 1,730 1,778 1,650
1,810 5.816 +0,028 +1,59%
12 sep 1,770 1,790 1,760
1,820 2.788 +0,012 +0,68%
13 sep 0,000 1,790 1,700
1,840 15.665 0,000 -0,01%
16 sep 1,800 1,710 1,710
1,840 13.519 -0,080 -4,46%
17 sep 0,000 1,720 1,720
1,765 3.565 +0,010 +0,58%
18 sep 1,730 1,660 1,660
1,740 6.030 -0,060 -3,49%
19 sep 1,690 1,720 1,680
1,740 8.717 +0,060 +3,61%
20 sep 1,710 1,710 1,650
1,710 34.021 -0,010 -0,58%
23 sep 0,000 1,690 1,660
0,000 4.910 -0,020 -1,17%
24 sep 1,670 1,670 1,648
1,690 4.480 -0,020 -1,18%
25 sep 1,640 1,600 1,562
1,692 27.221 -0,070 -4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront