ROYAL UNIBREW AS

FSE:A14R8E.FFM, DK0060634707
73,700 08:13
-0,700 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,900 68,900 68,900
68,900 0 -2,000 -2,82%
03 mei 67,650 67,650 67,650
67,650 0 -1,250 -1,81%
06 mei 68,350 68,350 68,350
68,350 0 +0,700 +1,03%
07 mei 71,850 71,850 71,850
71,850 20 +3,500 +5,12%
08 mei 70,050 70,050 70,050
70,050 0 -1,800 -2,51%
09 mei 71,250 71,250 71,250
71,250 0 +1,200 +1,71%
10 mei 72,050 75,100 72,050
75,100 50 +3,850 +5,40%
13 mei 72,300 72,300 72,300
72,300 0 -2,800 -3,73%
14 mei 74,400 74,400 74,400
74,400 0 +2,100 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront