NEXI S.P.A.

FSE:A2PF9H.FFM, IT0005366767
6,278 08:20
+0,052 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,402 5,402 5,402
5,402 0 -0,138 -2,49%
03 mei 5,522 5,522 5,522
5,522 0 +0,120 +2,22%
06 mei 5,538 5,538 5,538
5,538 0 +0,016 +0,29%
07 mei 5,600 5,600 5,600
5,600 0 +0,062 +1,12%
08 mei 5,626 5,724 5,626
5,726 2.100 +0,124 +2,21%
09 mei 5,770 6,126 5,770
6,126 5.220 +0,402 +7,02%
10 mei 6,012 6,012 6,012
6,012 0 -0,114 -1,86%
13 mei 6,168 6,168 6,168
6,168 0 +0,156 +2,59%
14 mei 6,260 6,260 6,260
6,260 0 +0,092 +1,49%
15 mei 6,336 6,370 6,336
6,370 800 +0,110 +1,76%
16 mei 6,252 6,252 6,252
6,252 0 -0,118 -1,85%
17 mei 6,262 6,262 6,262
6,262 0 +0,010 +0,16%
20 mei 6,226 6,226 6,226
6,226 0 -0,036 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront