AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,430 08:02
+0,024 (+1,71%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,440 1,440 1,440
1,440 0 +0,020 +1,41%
02 aug 1,438 1,406 1,406
1,438 0 -0,034 -2,36%
05 aug 0,000 1,212 0,000
0,000 0 -0,194 -13,80%
06 aug 1,324 1,324 1,324
1,324 0 +0,112 +9,24%
07 aug 1,280 1,366 1,280
1,366 0 +0,042 +3,17%
08 aug 1,340 1,340 1,340
1,340 0 -0,026 -1,90%
09 aug 1,338 1,338 1,338
1,338 0 -0,002 -0,15%
12 aug 1,320 1,370 1,320
1,370 0 +0,032 +2,39%
13 aug 1,310 1,310 1,310
1,310 0 -0,060 -4,38%
14 aug 1,348 1,380 1,348
1,380 0 +0,070 +5,34%
15 aug 1,380 1,380 1,380
1,380 0 0,000 0,00%
16 aug 1,390 1,390 1,390
1,390 0 +0,010 +0,72%
19 aug 1,380 1,380 1,380
1,380 0 -0,010 -0,72%
20 aug 1,340 1,340 1,340
1,340 0 -0,040 -2,90%
21 aug 1,332 1,386 1,332
1,386 0 +0,046 +3,43%
22 aug 1,330 1,330 1,330
1,330 0 -0,056 -4,04%
23 aug 1,336 1,336 1,336
1,336 0 +0,006 +0,45%
26 aug 1,310 1,310 1,310
1,310 0 -0,026 -1,95%
27 aug 1,290 1,290 1,290
1,290 0 -0,020 -1,53%
28 aug 1,280 1,318 1,280
1,318 0 +0,028 +2,17%
29 aug 1,520 1,520 1,520
1,520 0 +0,202 +15,33%
30 aug 1,420 1,420 1,420
1,420 0 -0,100 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront