AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
1,500 10:39
-0,052 (-3,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,574 1,574 1,574
1,574 0 -0,036 -2,24%
04 jun 1,566 1,566 1,566
1,566 0 -0,008 -0,51%
05 jun 1,550 1,550 1,550
1,550 0 -0,016 -1,02%
06 jun 1,552 1,552 1,552
1,552 0 +0,002 +0,13%
07 jun 1,570 1,568 1,568
1,570 0 +0,016 +1,03%
10 jun 1,550 1,550 1,550
1,550 0 -0,018 -1,15%
11 jun 1,570 1,574 1,570
1,574 0 +0,024 +1,55%
12 jun 1,530 1,530 1,530
1,530 0 -0,044 -2,80%
13 jun 1,540 1,570 1,540
1,570 0 +0,040 +2,61%
14 jun 1,504 1,552 1,504
1,554 0 -0,018 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront