AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,424 08:10
-0,026 (-1,79%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,528 1,528 1,528
1,528 0 +0,024 +1,60%
02 jul 1,528 1,528 1,528
1,528 0 0,000 0,00%
03 jul 1,480 1,480 1,480
1,480 0 -0,048 -3,14%
04 jul 1,470 1,470 1,470
1,470 0 -0,010 -0,68%
05 jul 1,540 1,570 1,540
1,570 0 +0,100 +6,80%
08 jul 1,518 1,522 1,518
1,522 0 -0,048 -3,06%
09 jul 1,510 1,532 1,510
1,532 0 +0,010 +0,66%
10 jul 1,480 1,480 1,480
1,480 0 -0,052 -3,39%
11 jul 1,522 1,520 1,520
1,522 0 +0,040 +2,70%
12 jul 1,520 1,512 1,512
1,520 0 -0,008 -0,53%
15 jul 1,510 1,502 1,502
1,510 0 -0,010 -0,66%
16 jul 1,500 1,490 1,490
1,500 0 -0,012 -0,80%
17 jul 1,450 1,500 1,450
1,500 0 +0,010 +0,67%
18 jul 1,500 1,496 1,496
1,500 0 -0,004 -0,27%
19 jul 1,460 1,492 1,460
1,492 0 -0,004 -0,27%
22 jul 1,490 1,492 1,490
1,492 0 0,000 0,00%
23 jul 1,490 1,478 1,478
1,490 0 -0,014 -0,94%
24 jul 1,480 1,480 1,480
1,480 0 +0,002 +0,14%
25 jul 1,450 1,450 1,450
1,450 0 -0,030 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront