Garmin Ltd

NYS:GRMN.N, CH0114405324
159,530 22:00
-2,400 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 163,310 163,200 162,530
164,000 623.630 -0,650 -0,40%
04 jun 162,720 163,030 162,720
164,220 523.013 -0,170 -0,10%
05 jun 0,000 164,000 162,780
164,160 506.550 +0,970 +0,59%
06 jun 164,270 163,910 163,390
166,000 390.243 -0,090 -0,05%
07 jun 163,300 163,260 163,050
164,585 324.302 -0,650 -0,40%
10 jun 0,000 162,620 161,040
163,000 527.072 -0,640 -0,39%
11 jun 161,990 161,520 160,200
162,000 870.770 -1,100 -0,68%
12 jun 0,000 164,190 0,000
165,470 588.222 +2,670 +1,65%
13 jun 0,000 161,930 160,610
164,885 809.571 -2,260 -1,38%
14 jun 0,000 159,530 158,810
161,115 561.558 -2,400 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront