ILYDA S.A.

FSE:A1H4R6.FFM, GRS475003018
+ ILYDA S.A. op mijn watchlist
1,520 08:08
-0,035 (-2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,790 1,790 1,790
1,790 0 -0,020 -1,10%
03 apr 1,690 1,690 1,690
1,690 0 -0,100 -5,59%
04 apr 1,680 1,680 1,680
1,680 0 -0,010 -0,59%
05 apr 1,685 1,685 1,685
1,685 0 +0,005 +0,30%
08 apr 1,600 1,600 1,600
1,600 0 -0,085 -5,04%
09 apr 1,630 1,630 1,630
1,630 0 +0,030 +1,87%
10 apr 1,670 1,670 1,670
1,670 0 +0,040 +2,45%
11 apr 1,670 1,670 1,670
1,670 0 0,000 0,00%
12 apr 1,645 1,645 1,645
1,645 0 -0,025 -1,50%
15 apr 1,555 1,555 1,555
1,555 0 -0,090 -5,47%
16 apr 1,485 1,485 1,485
1,485 0 -0,070 -4,50%
17 apr 1,405 1,405 1,405
1,405 0 -0,080 -5,39%
18 apr 1,405 1,405 1,405
1,405 0 0,000 0,00%
19 apr 1,445 1,445 1,445
1,445 0 +0,040 +2,85%
22 apr 1,525 1,525 1,525
1,525 0 +0,080 +5,54%
23 apr 1,585 1,585 1,585
1,585 0 +0,060 +3,93%
24 apr 1,585 1,585 1,585
1,585 0 0,000 0,00%
25 apr 1,555 1,555 1,555
1,555 0 -0,030 -1,89%
26 apr 1,520 1,520 1,520
1,520 0 -0,035 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront