Willis Towers Watson Public Limited

OTC:WTW.Q, IE00BDB6Q211
256,930 22:00
+1,320 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 250,970 254,700 250,556
257,070 486.228 +3,570 +1,42%
02 mei 254,700 252,620 251,650
254,700 444.241 -2,080 -0,82%
03 mei 252,600 251,990 249,035
253,198 364.016 -0,630 -0,25%
06 mei 253,660 253,030 251,905
253,660 292.280 +1,040 +0,41%
07 mei 0,000 254,910 253,735
255,480 324.399 +1,880 +0,74%
08 mei 254,870 252,960 252,620
256,050 483.663 -1,950 -0,76%
09 mei 253,580 255,700 253,360
255,940 289.115 +2,740 +1,08%
10 mei 255,240 256,930 254,530
257,280 428.119 +1,230 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront