Warner Bros Discovery

OTC:WBD.Q, US9344231041
+ Warner Bros Discovery op mijn watchlist
8,240 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,350 7,605 7,340
7,810 43.561.478 +0,255 +3,47%
02 mei 7,670 7,948 7,670
8,010 36.745.412 +0,342 +4,50%
03 mei 7,990 7,950 7,910
8,280 35.684.424 +0,003 +0,03%
06 mei 8,070 7,960 7,910
8,080 29.703.747 +0,010 +0,13%
07 mei 7,950 7,760 7,760
8,040 25.157.195 -0,200 -2,51%
08 mei 7,720 7,800 7,610
7,930 30.413.619 +0,040 +0,52%
09 mei 7,570 8,040 7,510
8,070 51.998.270 +0,240 +3,08%
10 mei 8,150 8,150 8,090
8,400 35.595.447 +0,110 +1,37%
13 mei 8,300 8,380 8,250
8,585 28.329.182 +0,230 +2,82%
14 mei 8,490 8,560 8,435
8,680 30.835.680 +0,180 +2,15%
15 mei 8,690 8,200 8,150
8,700 33.091.984 -0,360 -4,21%
16 mei 8,240 8,235 8,000
8,290 25.929.970 +0,035 +0,43%
17 mei 8,220 8,060 8,020
8,220 21.202.578 -0,175 -2,13%
20 mei 8,050 8,090 7,990
8,120 18.260.833 +0,030 +0,37%
21 mei 8,090 7,890 7,880
8,110 36.868.727 -0,200 -2,47%
22 mei 7,865 8,060 7,750
8,080 36.773.162 +0,170 +2,15%
23 mei 8,060 7,680 7,680
8,070 37.892.774 -0,380 -4,71%
24 mei 0,000 7,725 7,630
7,780 23.359.302 +0,045 +0,59%
28 mei 7,730 7,865 7,640
7,905 29.943.390 +0,140 +1,81%
29 mei 7,750 7,660 7,620
7,870 21.180.882 -0,205 -2,61%
30 mei 7,690 8,080 7,610
8,130 40.539.232 +0,420 +5,48%
31 mei 0,000 8,245 8,105
8,575 60.317.680 +0,165 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront