Warner Bros Discovery

OTC:WBD.Q, US9344231041
8,150 22:00
+0,110 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,350 7,605 7,340
7,810 43.561.478 +0,255 +3,47%
02 mei 7,670 7,948 7,670
8,010 36.745.412 +0,342 +4,50%
03 mei 7,990 7,950 7,910
8,280 35.684.424 +0,003 +0,03%
06 mei 8,070 7,960 7,910
8,080 29.703.747 +0,010 +0,13%
07 mei 7,950 7,760 7,760
8,040 25.157.195 -0,200 -2,51%
08 mei 7,720 7,800 7,610
7,930 30.413.619 +0,040 +0,52%
09 mei 7,570 8,040 7,510
8,070 51.998.270 +0,240 +3,08%
10 mei 8,150 8,150 8,090
8,400 35.595.447 +0,110 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront