Regis Corp

OTC:RGS.Q, US7589322061
+ Regis Corp op mijn watchlist
5,650 21:59
+0,090 (+1,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,560 7,880 7,560
8,170 8.620 +0,380 +5,07%
02 apr 7,608 7,440 7,150
7,650 8.727 -0,440 -5,58%
03 apr 7,140 7,410 7,050
7,900 20.487 -0,030 -0,40%
04 apr 7,270 7,260 7,260
7,560 6.545 -0,150 -2,02%
05 apr 7,350 6,950 6,900
7,350 13.631 -0,310 -4,27%
08 apr 6,950 6,930 6,930
7,275 6.683 -0,020 -0,29%
09 apr 0,000 6,960 6,950
7,070 5.503 +0,030 +0,43%
10 apr 6,780 6,790 6,685
6,980 5.899 -0,170 -2,44%
11 apr 6,800 7,000 6,800
7,000 3.550 +0,210 +3,09%
12 apr 6,973 6,810 6,610
7,000 10.307 -0,190 -2,71%
15 apr 6,850 6,010 5,910
6,960 35.190 -0,800 -11,75%
16 apr 0,000 5,910 0,000
6,165 4.788 -0,100 -1,66%
17 apr 5,990 5,840 5,700
5,990 11.183 -0,070 -1,18%
18 apr 5,570 5,460 5,460
5,770 27.169 -0,380 -6,51%
19 apr 0,000 5,413 5,413
5,874 7.513 -0,047 -0,86%
22 apr 5,360 5,450 5,360
5,755 27.511 +0,037 +0,68%
23 apr 5,510 5,450 5,420
5,900 17.464 0,000 0,00%
24 apr 5,510 5,550 5,340
5,770 21.200 +0,100 +1,83%
25 apr 5,550 5,560 5,340
5,568 15.993 +0,010 +0,18%
26 apr 5,440 5,650 5,440
5,754 12.106 +0,090 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront