Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
410,000 11:30
-70,000 (-14,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 470,000 470,000 470,000
470,000 3 +4,000 +0,86%
03 mei 468,000 480,000 468,000
480,000 10 +10,000 +2,13%
06 mei 478,000 478,000 478,000
478,000 6 -2,000 -0,42%
07 mei 478,000 478,000 478,000
478,000 2 0,000 0,00%
08 mei 476,000 478,000 476,000
478,000 11 0,000 0,00%
09 mei 476,000 476,000 476,000
476,000 1 -2,000 -0,42%
10 mei 476,000 476,000 476,000
476,000 1 0,000 0,00%
13 mei 476,000 476,000 476,000
476,000 1 0,000 0,00%
14 mei 476,000 476,000 476,000
476,000 1 0,000 0,00%
15 mei 478,000 478,000 478,000
478,000 3 +2,000 +0,42%
16 mei 474,000 474,000 474,000
474,000 16 -4,000 -0,84%
17 mei 470,000 474,000 470,000
474,000 16 0,000 0,00%
20 mei 478,000 478,000 478,000
478,000 10 +4,000 +0,84%
21 mei 476,000 476,000 476,000
476,000 25 -2,000 -0,42%
22 mei 476,000 476,000 476,000
476,000 33 0,000 0,00%
23 mei 472,000 472,000 472,000
472,000 10 -4,000 -0,84%
24 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
27 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
28 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
29 mei 478,000 472,000 472,000
478,000 4 0,000 0,00%
30 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
31 mei 464,000 464,000 464,000
464,000 28 -8,000 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront