Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
478,000 11:30
+2,000 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 470,000 470,000 470,000
470,000 3 +4,000 +0,86%
03 mei 468,000 480,000 468,000
480,000 10 +10,000 +2,13%
06 mei 478,000 478,000 478,000
478,000 6 -2,000 -0,42%
07 mei 478,000 478,000 478,000
478,000 2 0,000 0,00%
08 mei 476,000 478,000 476,000
478,000 11 0,000 0,00%
09 mei 476,000 476,000 476,000
476,000 1 -2,000 -0,42%
10 mei 476,000 476,000 476,000
476,000 1 0,000 0,00%
13 mei 476,000 476,000 476,000
476,000 1 0,000 0,00%
14 mei 476,000 476,000 476,000
476,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront