NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
10,600 17:35
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,900 10,880 10,720
10,900 28.904 +0,040 +0,37%
04 jan 11,000 10,660 10,660
11,000 33.907 -0,220 -2,02%
05 jan 10,700 10,740 10,420
10,760 37.531 +0,080 +0,75%
06 jan 10,560 10,560 10,520
10,660 16.053 -0,180 -1,68%
07 jan 10,600 10,500 10,420
10,680 63.621 -0,060 -0,57%
10 jan 10,580 10,400 10,100
10,580 62.737 -0,100 -0,95%
11 jan 10,420 10,460 10,260
10,540 110.979 +0,060 +0,58%
12 jan 10,600 10,600 10,380
10,740 42.613 +0,140 +1,34%
13 jan 10,740 10,940 10,680
11,100 33.532 +0,340 +3,21%
14 jan 11,200 10,640 10,600
11,200 19.349 -0,300 -2,74%
17 jan 10,700 10,500 10,400
10,740 55.179 -0,140 -1,32%
18 jan 10,500 10,500 10,320
10,620 10.329 0,000 0,00%
19 jan 10,600 10,300 10,300
10,600 14.737 -0,200 -1,90%
20 jan 10,320 10,460 10,320
10,560 54.988 +0,160 +1,55%
21 jan 10,460 10,340 10,300
10,460 18.334 -0,120 -1,15%
24 jan 10,340 10,440 10,300
10,480 167.981 +0,100 +0,97%
25 jan 10,580 10,600 10,320
10,640 47.761 +0,160 +1,53%