FL ENTERTAINMENT

AEX:FLE.NL, NL0015000X07
+ FL ENTERTAINMENT op mijn watchlist
9,200 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,150 9,250 9,150
9,250 1.703 +0,100 +1,09%
03 apr 9,200 9,200 9,200
9,200 6 -0,050 -0,54%
04 apr 9,250 9,250 9,250
9,250 1 +0,050 +0,54%
05 apr 9,250 9,250 9,250
9,250 2 0,000 0,00%
08 apr 9,250 9,200 9,200
9,250 10 -0,050 -0,54%
09 apr 9,250 9,250 9,250
9,250 8 +0,050 +0,54%
10 apr 9,250 9,250 9,250
9,250 656 0,000 0,00%
11 apr 9,250 9,200 9,200
9,250 251 -0,050 -0,54%
12 apr 9,250 9,250 9,250
9,250 1 +0,050 +0,54%
15 apr 9,250 9,200 9,200
9,300 1.219 -0,050 -0,54%
16 apr 9,250 9,250 9,250
9,250 1 +0,050 +0,54%
17 apr 9,250 9,250 9,250
9,250 2 0,000 0,00%
18 apr 9,250 9,250 9,250
9,250 1 0,000 0,00%
19 apr 9,250 9,200 9,200
9,250 31 -0,050 -0,54%
22 apr 9,250 9,250 9,250
9,250 1 +0,050 +0,54%
23 apr 9,250 9,250 9,250
9,250 1 0,000 0,00%
24 apr 9,250 9,200 9,200
9,250 4 -0,050 -0,54%
25 apr 9,250 9,200 9,200
9,250 13 0,000 0,00%
26 apr 9,250 9,200 9,200
9,250 16 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront