FERROVIAL

AEX:FER.NL, NL0015001FS8
37,400 17:35
+3,480 (+10,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,280 36,200 36,000
36,360 3.321 -0,200 -0,55%
04 jun 36,660 36,600 36,260
36,660 262 +0,400 +1,10%
05 jun 36,340 36,500 36,220
36,500 1.093 -0,100 -0,27%
06 jun 36,740 33,920 33,920
36,740 441 -2,580 -7,07%
07 jun 36,420 37,400 36,080
37,400 4.592 +3,480 +10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront