Barco

BRU:BAR.BL, BE0974362940
16,130 17:37
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 15,420 15,330 15,300
15,560 116.737 -0,060 -0,39%
02 feb 15,430 15,470 15,360
15,620 103.332 +0,140 +0,91%
05 feb 15,000 14,740 14,540
15,140 280.149 -0,730 -4,72%
06 feb 14,750 14,890 14,730
14,980 154.069 +0,150 +1,02%
07 feb 14,770 14,770 14,710
14,900 156.889 -0,120 -0,81%
08 feb 15,250 16,510 15,250
16,720 419.867 +1,740 +11,78%
09 feb 16,540 16,710 16,370
16,850 225.186 +0,200 +1,21%
12 feb 16,890 17,140 16,730
17,500 332.643 +0,430 +2,57%
13 feb 17,100 17,030 16,860
17,210 244.905 -0,110 -0,64%
14 feb 16,950 17,000 16,810
17,060 148.379 -0,030 -0,18%
15 feb 17,000 16,880 16,800
17,030 211.239 -0,120 -0,71%
16 feb 16,960 16,880 16,820
17,200 129.881 0,000 0,00%
19 feb 16,800 16,800 16,650
16,840 262.638 -0,080 -0,47%
20 feb 16,660 16,450 16,350
16,760 217.033 -0,350 -2,08%
21 feb 16,600 16,500 16,490
16,710 204.029 +0,050 +0,30%
22 feb 16,610 16,510 16,510
16,780 165.609 +0,010 +0,06%
23 feb 16,500 16,010 16,010
16,540 130.186 -0,500 -3,03%
26 feb 15,860 16,430 15,710
16,500 195.355 +0,420 +2,62%
27 feb 16,260 15,900 15,630
16,610 226.449 -0,530 -3,23%
28 feb 16,000 16,130 15,880
16,150 132.397 +0,230 +1,45%
Premium

Krimpende omzet Barco stelt teleur

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront