Barco

BRU:BAR.BL, BE0974362940
25,100 17:35
-0,480 (-1,88%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,400 25,300 25,100
25,640 78.860 -0,240 -0,94%
02 aug 25,160 25,140 24,920
25,420 82.279 -0,160 -0,63%
03 aug 25,120 25,500 25,060
25,540 114.387 +0,360 +1,43%
04 aug 25,480 25,580 25,080
25,600 123.605 +0,080 +0,31%
05 aug 25,580 25,100 25,040
25,700 79.757 -0,480 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront