Barco

BRU:BAR.BL, BE0974362940
+ Barco op mijn watchlist
11,720 17:36
+0,050 (+0,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,490 10,250 10,250
10,540 131.529 -0,110 -1,06%
02 jul 10,200 10,200 10,160
10,310 111.094 -0,050 -0,49%
03 jul 10,300 10,300 10,210
10,350 303.443 +0,100 +0,98%
04 jul 10,350 10,630 10,300
10,630 176.189 +0,330 +3,20%
05 jul 10,650 10,790 10,520
10,840 158.535 +0,160 +1,51%
08 jul 10,770 10,590 10,540
10,890 304.899 -0,200 -1,85%
09 jul 10,580 10,450 10,380
10,750 132.756 -0,140 -1,32%
10 jul 10,500 10,610 10,500
10,690 111.492 +0,160 +1,53%
11 jul 10,550 10,770 10,540
10,800 109.879 +0,160 +1,51%
12 jul 10,840 10,940 10,830
11,010 157.786 +0,170 +1,58%
15 jul 10,890 10,700 10,700
10,890 0 -0,240 -2,19%
16 jul 10,650 10,830 10,650
10,830 96.215 +0,130 +1,21%
17 jul 10,210 11,950 10,170
12,080 550.434 +1,120 +10,34%
18 jul 11,840 11,410 11,290
11,970 365.338 -0,540 -4,52%
19 jul 11,400 11,220 11,220
11,610 113.812 -0,190 -1,67%
22 jul 11,390 11,630 11,350
11,670 103.870 +0,410 +3,65%
23 jul 11,700 11,710 11,510
11,800 132.510 +0,080 +0,69%
24 jul 11,720 11,600 11,590
11,900 93.733 -0,110 -0,94%
25 jul 11,590 11,670 11,430
11,670 115.471 +0,070 +0,60%
26 jul 11,720 11,720 11,640
11,880 92.995 +0,050 +0,43%
« Vorige maand
Premium

Barco denkt dat de bodem is gepasseerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront