Barco

BRU:BAR.BL, BE0974362940
+ Barco op mijn watchlist
9,635 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,550 10,420 10,400
10,600 50.000 -0,060 -0,57%
03 jan 10,430 10,320 10,320
10,430 56.940 -0,100 -0,96%
06 jan 10,330 10,340 10,290
10,540 85.997 +0,020 +0,19%
07 jan 10,300 10,160 10,100
10,390 87.772 -0,180 -1,74%
08 jan 10,080 10,040 9,885
10,110 137.041 -0,120 -1,18%
09 jan 9,930 9,710 9,625
10,110 141.513 -0,330 -3,29%
10 jan 9,655 9,555 9,555
9,750 100.409 -0,155 -1,60%
13 jan 9,510 9,435 9,425
9,605 78.306 -0,120 -1,26%
14 jan 9,540 9,395 9,395
9,690 73.068 -0,040 -0,42%
15 jan 9,450 9,410 9,360
9,475 105.301 +0,015 +0,16%
16 jan 9,495 9,380 9,380
9,515 62.815 -0,030 -0,32%
17 jan 9,430 9,670 9,420
9,815 425.719 +0,290 +3,09%
20 jan 9,880 9,635 9,610
9,970 151.899 -0,035 -0,36%
21 jan 9,600 9,630 9,570
9,740 113.932 -0,005 -0,05%
22 jan 9,640 9,625 9,610
9,705 116.791 -0,005 -0,05%
23 jan 9,620 9,635 9,585
9,715 85.326 +0,010 +0,10%
24 jan 9,650 9,635 9,635
9,820 77.138 0,000 0,00%
« Vorige maand
Premium

Barco blijft teleurstellen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront