Colruyt » Historische koersen (Aandeel) | DeBeurs.nl

Colruyt

BRU:COLR, BE0974256852
49,050 17:29
-1,390 ( -2,76% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 51,220 50,940 50,020
51,360 63.574 -0,220 -0,43%
02 jul 51,240 51,040 50,780
51,620 73.364 +0,100 +0,20%
03 jul 51,360 51,440 51,300
51,860 67.506 +0,400 +0,78%
04 jul 51,720 51,640 51,380
51,860 128.009 +0,200 +0,39%
05 jul 51,840 51,600 51,420
51,920 46.694 -0,040 -0,08%
08 jul 51,600 50,900 50,880
51,760 72.887 -0,700 -1,36%
09 jul 51,320 50,920 50,920
51,580 174.968 +0,020 +0,04%
10 jul 50,960 50,840 50,820
51,260 39.889 -0,080 -0,16%
11 jul 51,300 50,040 50,250
51,400 161.989 -0,800 -1,57%
12 jul 50,000 50,340 49,790
50,420 148.111 +0,300 +0,60%
15 jul 50,440 49,950 50,440
50,500 74.433 -0,390 -0,77%
16 jul 49,650 49,050 49,000
49,910 132.065 -0,900 -1,80%