Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
26,500 17:35
+0,310 (+1,18%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,580 25,510 25,310
25,780 160.837 -0,080 -0,31%
02 mrt 25,450 25,680 25,330
25,770 83.814 +0,170 +0,67%
03 mrt 25,800 25,730 25,690
25,840 72.950 +0,050 +0,19%
06 mrt 25,770 25,710 25,570
25,850 93.932 -0,020 -0,08%
07 mrt 25,560 25,620 25,530
25,780 98.082 -0,090 -0,35%
08 mrt 26,060 25,620 25,350
26,290 191.711 0,000 0,00%
09 mrt 25,600 25,600 25,370
25,750 108.107 -0,020 -0,08%
10 mrt 25,360 25,420 25,170
25,440 92.414 -0,180 -0,70%
13 mrt 25,340 25,530 24,840
25,530 152.374 +0,110 +0,43%
14 mrt 25,540 26,100 25,420
26,100 0 +0,570 +2,23%
15 mrt 25,930 25,540 25,110
26,060 194.722 -0,560 -2,15%
16 mrt 25,710 25,650 25,540
25,990 107.529 +0,110 +0,43%
17 mrt 25,490 25,270 25,230
25,710 1.036.987 -0,380 -1,48%
20 mrt 25,050 25,340 24,860
25,530 197.174 +0,070 +0,28%
21 mrt 25,410 24,650 24,650
25,650 197.638 -0,690 -2,72%
22 mrt 27,000 27,870 27,000
28,440 834.569 +3,220 +13,06%
23 mrt 27,510 26,980 26,960
27,580 307.157 -0,890 -3,19%
24 mrt 26,890 25,880 25,750
26,890 196.937 -1,100 -4,08%
27 mrt 26,070 25,760 25,760
26,220 98.127 -0,120 -0,46%
28 mrt 25,750 25,850 25,520
26,010 125.321 +0,090 +0,35%
29 mrt 26,120 26,190 25,930
26,220 104.895 +0,340 +1,32%
30 mrt 26,190 26,500 26,190
26,720 98.044 +0,310 +1,18%
« Vorige maand
Premium

Kassa voor Belgisch Colruyt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront