Colruyt

BRU:COLR.BL, BE0974256852
36,640 11:33
-0,240 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,180 35,300 35,100
35,340 50.927 -0,200 -0,56%
04 feb 35,180 35,620 35,160
35,620 53.854 +0,320 +0,91%
05 feb 35,680 35,460 34,920
35,700 106.837 -0,160 -0,45%
06 feb 35,220 35,520 35,220
35,660 85.253 +0,060 +0,17%
07 feb 35,640 35,760 35,640
36,080 60.415 +0,240 +0,68%
10 feb 35,900 36,180 35,880
36,300 55.160 +0,420 +1,17%
11 feb 36,140 36,080 36,000
36,380 67.657 -0,100 -0,28%
12 feb 36,200 35,880 35,860
36,460 80.228 -0,200 -0,55%
13 feb 36,000 36,200 35,760
36,380 83.913 +0,320 +0,89%
14 feb 36,320 36,880 36,300
36,980 75.603 +0,680 +1,88%
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront