EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
29,000 17:37
-0,600 (-2,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 30,300 30,000 29,900
30,300 5.197 -0,150 -0,50%
03 sep 30,100 29,700 29,700
30,200 3.814 -0,300 -1,00%
04 sep 29,700 30,200 29,500
30,200 10.844 +0,500 +1,68%
05 sep 30,350 29,600 29,600
30,350 6.247 -0,600 -1,99%
06 sep 29,700 29,550 29,550
29,900 5.853 -0,050 -0,17%
09 sep 29,900 29,650 29,500
29,900 6.990 +0,100 +0,34%
10 sep 29,550 28,850 28,650
29,700 21.946 -0,800 -2,70%
11 sep 29,000 29,000 28,850
29,200 5.735 +0,150 +0,52%
12 sep 29,350 29,200 29,050
29,500 7.660 +0,200 +0,69%
13 sep 29,450 29,200 29,150
29,500 4.939 0,000 0,00%
16 sep 29,300 29,000 29,000
29,350 5.037 -0,200 -0,68%
17 sep 29,200 29,100 29,100
29,350 4.560 +0,100 +0,34%
18 sep 29,100 29,250 29,100
29,450 12.899 +0,150 +0,52%
19 sep 29,250 29,600 29,250
29,600 5.308 +0,350 +1,20%
20 sep 29,500 29,000 29,000
29,550 4.259 -0,600 -2,03%
Premium

EVS Broadcast is weer aantrekkelijk gewaardeerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront