NEXTENSA

BRU:NEXTA.BL, BE0003770840
48,300 15:10
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,600 47,400 47,400
47,600 1.503 +0,050 +0,11%
03 mei 48,000 47,400 47,400
48,000 717 0,000 0,00%
06 mei 47,450 47,650 47,450
48,500 1.847 +0,250 +0,53%
07 mei 47,650 48,150 47,650
48,200 505 +0,500 +1,05%
09 mei 48,000 48,200 48,000
48,500 453 +0,050 +0,10%
10 mei 48,500 48,300 48,200
48,500 449 +0,100 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront