NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
43,800 16:10
-0,150 (-0,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 43,000 42,850 42,850
43,300 1.453 -0,100 -0,23%
03 sep 42,950 42,950 42,950
42,950 30 +0,100 +0,23%
04 sep 43,300 43,500 43,300
43,500 219 +0,550 +1,28%
05 sep 43,500 42,950 42,850
44,000 2.436 -0,550 -1,26%
06 sep 43,550 43,350 43,100
43,550 342 +0,400 +0,93%
09 sep 43,900 43,850 43,450
43,900 534 +0,500 +1,15%
10 sep 43,900 43,850 43,650
44,100 374 0,000 0,00%
11 sep 44,100 44,900 43,950
44,900 0 +1,050 +2,39%
12 sep 44,850 44,600 43,850
44,850 416 -0,300 -0,67%
13 sep 44,050 44,200 43,900
44,250 670 -0,400 -0,90%
16 sep 44,000 44,500 44,000
45,150 6.002 +0,300 +0,68%
17 sep 44,500 44,500 44,500
44,500 79 0,000 0,00%
18 sep 44,500 43,900 43,900
44,900 2.562 -0,600 -1,35%
19 sep 43,900 43,950 43,850
44,250 1.135 +0,050 +0,11%
20 sep 43,850 43,800 43,800
43,850 818 -0,150 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront