NEXTENSA

BRU:NEXTA.BL, BE0003770840
42,600 16:13
+0,350 (+0,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,000 43,400 42,750
44,500 2.105 -0,050 -0,12%
02 okt 44,350 43,400 43,200
44,350 824 0,000 0,00%
03 okt 43,400 43,950 43,400
44,350 487 +0,550 +1,27%
04 okt 0,000 43,400 43,400
44,350 1.622 -0,550 -1,25%
07 okt 43,400 42,950 42,500
44,100 3.033 -0,450 -1,04%
08 okt 42,800 41,100 40,200
43,000 3.723 -1,850 -4,31%
09 okt 40,400 42,250 40,400
42,500 2.793 +1,150 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront