NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
41,750 17:35
-0,250 (-0,60%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 44,000 44,000 43,950
44,400 1.862 +0,500 +1,15%
02 jul 44,400 44,000 44,000
44,450 1.183 0,000 0,00%
03 jul 44,000 43,200 43,200
44,450 550 -0,800 -1,82%
04 jul 43,500 43,200 43,200
44,200 0 0,000 0,00%
05 jul 43,400 43,400 43,400
43,450 300 +0,200 +0,46%
08 jul 44,400 43,300 42,650
44,400 681 -0,100 -0,23%
09 jul 43,150 42,150 42,050
43,150 1.207 -1,150 -2,66%
10 jul 42,200 42,250 42,150
42,250 260 +0,100 +0,24%
11 jul 43,050 42,900 42,700
43,100 168 +0,650 +1,54%
12 jul 42,400 43,750 42,400
43,750 1.019 +0,850 +1,98%
15 jul 43,750 43,000 42,850
43,750 348 -0,750 -1,71%
16 jul 43,100 43,250 43,050
43,250 123 +0,250 +0,58%
17 jul 43,250 43,400 43,100
43,400 281 +0,150 +0,35%
18 jul 43,150 42,750 42,600
43,150 828 -0,650 -1,50%
19 jul 42,900 42,750 42,750
42,900 82 0,000 0,00%
22 jul 42,800 42,250 42,150
42,800 1.921 -0,500 -1,17%
23 jul 42,500 42,500 42,300
42,500 149 +0,250 +0,59%
24 jul 42,600 42,250 42,250
42,600 397 -0,250 -0,59%
25 jul 0,000 42,000 42,000
42,450 1.598 -0,250 -0,59%
26 jul 0,000 41,750 41,500
0,000 505 -0,250 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront