NEXTENSA

BRU:NEXTA.BL, BE0003770840
44,650 17:35
-0,850 (-1,87%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 44,850 44,900 44,700
45,000 497 +0,050 +0,11%
02 feb 44,800 44,800 44,200
44,900 991 -0,100 -0,22%
05 feb 44,850 44,550 44,200
44,850 622 -0,250 -0,56%
06 feb 44,500 44,300 44,000
44,500 600 -0,250 -0,56%
07 feb 44,350 44,200 44,000
44,400 845 -0,100 -0,23%
08 feb 44,000 44,400 44,000
44,400 130 +0,200 +0,45%
09 feb 44,400 44,600 44,350
44,650 565 +0,200 +0,45%
12 feb 45,550 45,600 45,450
46,750 1.444 +1,000 +2,24%
13 feb 45,200 45,100 44,750
45,350 696 -0,500 -1,10%
14 feb 45,000 44,700 44,600
45,000 1.019 -0,400 -0,89%
15 feb 45,000 44,650 44,600
45,000 326 -0,050 -0,11%
16 feb 44,950 44,750 44,750
45,000 322 +0,100 +0,22%
19 feb 45,850 45,200 44,700
45,850 682 +0,450 +1,01%
20 feb 44,850 45,500 44,650
45,500 376 +0,300 +0,66%
21 feb 44,800 44,650 44,500
45,350 1.104 -0,850 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront