Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
43,800 12:25
+0,300 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,500 41,600 41,600
43,100 1.139 -1,900 -4,37%
03 dec 42,100 42,100 42,000
42,900 1.143 +0,500 +1,20%
04 dec 42,800 42,900 42,100
43,000 1.748 +0,800 +1,90%
05 dec 43,200 43,400 42,300
43,400 1.804 +0,500 +1,17%
06 dec 43,000 43,400 42,500
43,400 2.294 0,000 0,00%
09 dec 43,500 42,700 42,700
43,500 2.587 -0,700 -1,61%
10 dec 43,000 42,500 42,500
43,000 1.255 -0,200 -0,47%
11 dec 42,500 42,300 42,100
42,700 1.181 -0,200 -0,47%
12 dec 42,000 42,100 42,000
42,500 588 -0,200 -0,47%
13 dec 42,500 42,400 42,100
42,500 1.287 +0,300 +0,71%
16 dec 42,100 42,900 42,100
43,000 624 +0,500 +1,18%
17 dec 43,400 43,000 42,000
43,400 1.492 +0,100 +0,23%
18 dec 42,500 42,000 41,800
43,000 2.162 -1,000 -2,33%
19 dec 42,000 41,000 41,000
42,100 2.290 -1,000 -2,38%
20 dec 41,500 41,600 41,500
41,800 705 +0,600 +1,46%
23 dec 41,800 43,200 41,800
44,100 5.112 +1,600 +3,85%
24 dec 43,800 43,500 43,200
44,000 541 +0,300 +0,69%
27 dec 43,800 43,400 43,400
44,100 1.684 -0,100 -0,23%
30 dec 44,000 43,700 43,400
44,000 13.151 +0,300 +0,69%
31 dec 43,700 43,200 43,000
43,900 663 -0,500 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront