Orange Belgium

BRU:OBEL.BL, BE0003735496
+ Orange Belgium op mijn watchlist
14,460 17:35
+0,260 (+1,83%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,280 13,120 13,120
13,380 1.897 -0,060 -0,46%
02 feb 13,380 13,000 13,000
13,380 1.122 -0,120 -0,91%
05 feb 13,060 13,040 13,040
13,280 1.177 +0,040 +0,31%
06 feb 13,040 12,940 12,940
13,140 1.751 -0,100 -0,77%
07 feb 13,000 12,960 12,960
13,140 3.571 +0,020 +0,15%
08 feb 12,940 13,200 12,940
13,240 8.920 +0,240 +1,85%
09 feb 13,200 13,460 13,000
13,460 8.870 +0,260 +1,97%
12 feb 13,480 13,500 13,300
13,660 5.361 +0,040 +0,30%
13 feb 13,400 13,220 13,220
13,600 7.882 -0,280 -2,07%
14 feb 13,220 13,300 13,100
13,480 3.095 +0,080 +0,61%
15 feb 13,500 13,180 13,180
13,500 696 -0,120 -0,90%
16 feb 13,180 13,360 13,180
13,400 1.908 +0,180 +1,37%
19 feb 13,200 13,400 13,200
13,400 1.697 +0,040 +0,30%
20 feb 13,460 13,000 13,000
13,460 2.956 -0,400 -2,99%
21 feb 13,020 13,020 13,020
13,180 1.536 +0,020 +0,15%
22 feb 13,200 13,200 13,060
13,240 777 +0,180 +1,38%
23 feb 13,280 13,000 12,800
13,300 7.322 -0,200 -1,52%
26 feb 12,980 12,400 12,400
13,000 8.204 -0,600 -4,62%
27 feb 12,500 13,260 12,500
13,300 8.994 +0,860 +6,94%
28 feb 13,360 13,100 13,060
13,420 4.631 -0,160 -1,21%
29 feb 13,100 13,100 13,100
13,140 273 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront