Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
4,460 11:52
-0,020 (-0,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,380 4,360 4,360
4,430 12.027 -0,020 -0,46%
03 sep 4,380 4,420 4,380
4,430 7.824 +0,060 +1,38%
04 sep 4,430 4,380 4,380
4,430 5.543 -0,040 -0,90%
05 sep 4,430 4,390 4,380
4,440 11.080 +0,010 +0,23%
06 sep 0,000 4,400 4,320
4,450 26.499 +0,010 +0,23%
09 sep 4,400 4,410 4,300
4,410 15.155 +0,010 +0,23%
10 sep 4,350 4,370 4,350
4,410 5.569 -0,040 -0,91%
11 sep 4,400 4,380 4,380
4,440 3.173 +0,010 +0,23%
12 sep 4,390 4,410 4,390
4,410 2.832 +0,030 +0,68%
13 sep 4,400 4,400 4,370
4,410 6.304 -0,010 -0,23%
16 sep 4,450 4,400 4,400
4,450 7.217 0,000 0,00%
17 sep 4,450 4,460 4,410
4,470 9.304 +0,060 +1,36%
18 sep 4,470 4,500 4,410
4,500 7.930 +0,040 +0,90%
19 sep 4,520 4,480 4,410
4,530 12.247 -0,020 -0,44%
20 sep 4,530 4,460 4,450
4,530 946 -0,020 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront